{"id":17045,"date":"2023-01-08T23:56:00","date_gmt":"2023-01-08T15:56:00","guid":{"rendered":"https:\/\/www.granitefirm.com\/blog\/us\/?p=17045"},"modified":"2025-01-22T18:16:21","modified_gmt":"2025-01-22T10:16:21","slug":"2022-sp-500-constitutent-stock-performance","status":"publish","type":"post","link":"https:\/\/www.granitefirm.com\/blog\/us\/2023\/01\/08\/2022-sp-500-constitutent-stock-performance\/","title":{"rendered":"2022 S&#038;P 500 Constitutent Stocks Performance"},"content":{"rendered":"\n<p>All the data in this article are based on the closing price on the last trading day in 2022.<\/p>\n\n\n\n<div id=\"ez-toc-container\" class=\"ez-toc-v2_0_82_2 counter-hierarchy ez-toc-counter ez-toc-custom ez-toc-container-direction\">\n<div class=\"ez-toc-title-container\">\n<p class=\"ez-toc-title\" style=\"cursor:inherit\">Table of Contents<\/p>\n<span class=\"ez-toc-title-toggle\"><a href=\"#\" class=\"ez-toc-pull-right ez-toc-btn ez-toc-btn-xs ez-toc-btn-default ez-toc-toggle\" aria-label=\"Toggle Table of Content\"><span class=\"ez-toc-js-icon-con\"><span class=\"\"><span class=\"eztoc-hide\" style=\"display:none;\">Toggle<\/span><span class=\"ez-toc-icon-toggle-span\"><svg style=\"fill: #ffffff;color:#ffffff\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\" class=\"list-377408\" width=\"20px\" height=\"20px\" viewBox=\"0 0 24 24\" fill=\"none\"><path d=\"M6 6H4v2h2V6zm14 0H8v2h12V6zM4 11h2v2H4v-2zm16 0H8v2h12v-2zM4 16h2v2H4v-2zm16 0H8v2h12v-2z\" fill=\"currentColor\"><\/path><\/svg><svg style=\"fill: #ffffff;color:#ffffff\" class=\"arrow-unsorted-368013\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"10px\" height=\"10px\" viewBox=\"0 0 24 24\" version=\"1.2\" baseProfile=\"tiny\"><path d=\"M18.2 9.3l-6.2-6.3-6.2 6.3c-.2.2-.3.4-.3.7s.1.5.3.7c.2.2.4.3.7.3h11c.3 0 .5-.1.7-.3.2-.2.3-.5.3-.7s-.1-.5-.3-.7zM5.8 14.7l6.2 6.3 6.2-6.3c.2-.2.3-.5.3-.7s-.1-.5-.3-.7c-.2-.2-.4-.3-.7-.3h-11c-.3 0-.5.1-.7.3-.2.2-.3.5-.3.7s.1.5.3.7z\"\/><\/svg><\/span><\/span><\/span><\/a><\/span><\/div>\n<nav><ul class='ez-toc-list ez-toc-list-level-1 ' ><li class='ez-toc-page-1 ez-toc-heading-level-2'><a class=\"ez-toc-link ez-toc-heading-1\" href=\"https:\/\/www.granitefirm.com\/blog\/us\/2023\/01\/08\/2022-sp-500-constitutent-stock-performance\/#US_top_ten_capitalization_stocks\" >US top ten capitalization stocks<\/a><\/li><li class='ez-toc-page-1 ez-toc-heading-level-2'><a class=\"ez-toc-link ez-toc-heading-2\" href=\"https:\/\/www.granitefirm.com\/blog\/us\/2023\/01\/08\/2022-sp-500-constitutent-stock-performance\/#20_best_performance_constituent_stocks\" >20 best performance constituent stocks<\/a><\/li><li class='ez-toc-page-1 ez-toc-heading-level-2'><a class=\"ez-toc-link ez-toc-heading-3\" href=\"https:\/\/www.granitefirm.com\/blog\/us\/2023\/01\/08\/2022-sp-500-constitutent-stock-performance\/#20_worst_performance_constituent_stocks\" >20 worst performance constituent stocks<\/a><\/li><li class='ez-toc-page-1 ez-toc-heading-level-2'><a class=\"ez-toc-link ez-toc-heading-4\" href=\"https:\/\/www.granitefirm.com\/blog\/us\/2023\/01\/08\/2022-sp-500-constitutent-stock-performance\/#Top_performance_of_11_sectors\" >Top performance of 11 sectors<\/a><\/li><li class='ez-toc-page-1 ez-toc-heading-level-2'><a class=\"ez-toc-link ez-toc-heading-5\" href=\"https:\/\/www.granitefirm.com\/blog\/us\/2023\/01\/08\/2022-sp-500-constitutent-stock-performance\/#Market_value_loss_list\" >Market value loss list<\/a><\/li><li class='ez-toc-page-1 ez-toc-heading-level-2'><a class=\"ez-toc-link ez-toc-heading-6\" href=\"https:\/\/www.granitefirm.com\/blog\/us\/2023\/01\/08\/2022-sp-500-constitutent-stock-performance\/#Related_articles\" >Related articles<\/a><\/li><\/ul><\/nav><\/div>\n<h2 class=\"wp-block-heading\"><span class=\"ez-toc-section\" id=\"US_top_ten_capitalization_stocks\"><\/span>US top ten capitalization stocks<span class=\"ez-toc-section-end\"><\/span><\/h2>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Ticker<\/td><td>Share price<\/td><td>2022 stock performance<\/td><td>Capitalization ($ billion)<\/td><td>P\/E<\/td><td>Yield<\/td><\/tr><tr><td>AAPL<\/td><td>129.93<\/td><td>-28.61%<\/td><td>2070<\/td><td>21.25<\/td><td>0.71%<\/td><\/tr><tr><td>MSFT<\/td><td>239.82<\/td><td>-28.36%<\/td><td>1790<\/td><td>25.84<\/td><td>1.13%<\/td><\/tr><tr><td>GOOGL<\/td><td>88.23<\/td><td>-39.15%<\/td><td>1140<\/td><td>17.86<\/td><td>0%<\/td><\/tr><tr><td>AMZN<\/td><td>84<\/td><td>-50.7%<\/td><td>856.94<\/td><td>77.52<\/td><td>0%<\/td><\/tr><tr><td>BRK.B<\/td><td>308.9<\/td><td>+2.7%<\/td><td>681.85<\/td><td>59.29<\/td><td>0%<\/td><\/tr><tr><td>UNH<\/td><td>530.18<\/td><td>+5.55%<\/td><td>495.37<\/td><td>25.97<\/td><td>1.24%<\/td><\/tr><tr><td>JNJ<\/td><td>176.65<\/td><td>+2.98%<\/td><td>461.85<\/td><td>24.59<\/td><td>2.56%<\/td><\/tr><tr><td>XOM<\/td><td>110.3<\/td><td>+73.59%<\/td><td>454.22<\/td><td>8.99<\/td><td>3.3%<\/td><\/tr><tr><td>V<\/td><td>207.76<\/td><td>-6.17%<\/td><td>428.34<\/td><td>29.67<\/td><td>0.87%<\/td><\/tr><tr><td>JPM<\/td><td>134.1<\/td><td>-17.07%<\/td><td>393.34<\/td><td>11.32<\/td><td>2.98%<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<h2 class=\"wp-block-heading\"><span class=\"ez-toc-section\" id=\"20_best_performance_constituent_stocks\"><\/span>20 best performance constituent stocks<span class=\"ez-toc-section-end\"><\/span><\/h2>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Ticker<\/td><td>2022 performance<\/td><td>P\/E<\/td><td>Yield<\/td><\/tr><tr><td>OXY<\/td><td>+114.8%<\/td><td>5.23<\/td><td>0.83%<\/td><\/tr><tr><td>HES<\/td><td>+90.3%<\/td><td>23.59<\/td><td>1.06%<\/td><\/tr><tr><td>MPC<\/td><td>+81.6%<\/td><td>5.11<\/td><td>2.58%<\/td><\/tr><tr><td>XOM<\/td><td>+78.5%<\/td><td>8.99<\/td><td>3.3%<\/td><\/tr><tr><td>SLB<\/td><td>+76.7%<\/td><td>25.82<\/td><td>1.31%<\/td><\/tr><tr><td>APA<\/td><td>+70.7%<\/td><td>4.46<\/td><td>2.14%<\/td><\/tr><tr><td>FSLR<\/td><td>+70.7%<\/td><td>170.1<\/td><td>0%<\/td><\/tr><tr><td>HAL<\/td><td>+70%<\/td><td>20.39<\/td><td>1.22%<\/td><\/tr><tr><td>VLO<\/td><td>+68.2%<\/td><td>5.41<\/td><td>3.09%<\/td><\/tr><tr><td>MRO<\/td><td>+63.1%<\/td><td>5.21<\/td><td>1.33%<\/td><\/tr><tr><td>COP<\/td><td>+61.2%<\/td><td>8.47<\/td><td>4.4%<\/td><\/tr><tr><td>STLD<\/td><td>+58.5%<\/td><td>4.31<\/td><td>1.39%<\/td><\/tr><tr><td>EQT<\/td><td>+55.3%<\/td><td>7.36<\/td><td>1.77%<\/td><\/tr><tr><td>CVX<\/td><td>+52%<\/td><td>10.21<\/td><td>3.16%<\/td><\/tr><tr><td>CAH<\/td><td>+50.9%<\/td><td>0<\/td><td>2.58%<\/td><\/tr><tr><td>MCK<\/td><td>+50.9%<\/td><td>26.58<\/td><td>0.58%<\/td><\/tr><tr><td>ENPH<\/td><td>+45.1%<\/td><td>129.23<\/td><td>0%<\/td><\/tr><tr><td>EOG<\/td><td>+44.8%<\/td><td>10.17<\/td><td>2.55%<\/td><\/tr><tr><td>MRK<\/td><td>+44.6%<\/td><td>18.46<\/td><td>2.63%<\/td><\/tr><tr><td>CI<\/td><td>+44%<\/td><td>15.83<\/td><td>1.35%<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<h2 class=\"wp-block-heading\"><span class=\"ez-toc-section\" id=\"20_worst_performance_constituent_stocks\"><\/span>20 worst performance constituent stocks<span class=\"ez-toc-section-end\"><\/span><\/h2>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Ticker<\/td><td>2022 performance<\/td><td>Forward P\/E<\/td><\/tr><tr><td>GNRC<\/td><td>-71.40%<\/td><td>30.2<\/td><\/tr><tr><td>MTCH<\/td><td>-68.60%<\/td><td>48.5<\/td><\/tr><tr><td>ALGN<\/td><td>-67.90%<\/td><td>48.7<\/td><\/tr><tr><td>SIVB<\/td><td>-66.10%<\/td><td>23<\/td><\/tr><tr><td>TSLA<\/td><td>-65.00%<\/td><td>120.3<\/td><\/tr><tr><td>CTLT<\/td><td>-64.80%<\/td><td>32.5<\/td><\/tr><tr><td>SBNY<\/td><td>-64.40%<\/td><td>18.6<\/td><\/tr><tr><td>META<\/td><td>-64.20%<\/td><td>23.5<\/td><\/tr><tr><td>VFC<\/td><td>-62.30%<\/td><td>20.4<\/td><\/tr><tr><td>PYPL<\/td><td>-62.20%<\/td><td>36<\/td><\/tr><tr><td>SWK<\/td><td>-60.20%<\/td><td>15.9<\/td><\/tr><tr><td>CCL<\/td><td>-59.90%<\/td><td>N\/A<\/td><\/tr><tr><td>WBD<\/td><td>-59.70%<\/td><td>7.5<\/td><\/tr><tr><td>LUMN<\/td><td>-58.40%<\/td><td>7.8<\/td><\/tr><tr><td>ZBRA<\/td><td>-56.90%<\/td><td>30.1<\/td><\/tr><tr><td>DISH<\/td><td>-56.70%<\/td><td>10.9<\/td><\/tr><tr><td>CZR<\/td><td>-55.50%<\/td><td>144.5<\/td><\/tr><tr><td>LNC<\/td><td>-55.00%<\/td><td>6.2<\/td><\/tr><tr><td>AMD<\/td><td>-55.00%<\/td><td>43.1<\/td><\/tr><tr><td>STX<\/td><td>-53.40%<\/td><td>12.4<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<h2 class=\"wp-block-heading\"><span class=\"ez-toc-section\" id=\"Top_performance_of_11_sectors\"><\/span>Top performance of 11 sectors<span class=\"ez-toc-section-end\"><\/span><\/h2>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sector<\/td><td>2022 performance<\/td><td>Forward P\/E<\/td><\/tr><tr><td>Energy<\/td><td>59.00%<\/td><td>11.1<\/td><\/tr><tr><td>Utilities<\/td><td>-1.40%<\/td><td>20.4<\/td><\/tr><tr><td>Consumer Staples<\/td><td>-3.20%<\/td><td>21.8<\/td><\/tr><tr><td>Healthcare<\/td><td>-3.60%<\/td><td>17.2<\/td><\/tr><tr><td>Industrials<\/td><td>-7.10%<\/td><td>20.8<\/td><\/tr><tr><td>Financials<\/td><td>-12.40%<\/td><td>14.6<\/td><\/tr><tr><td>Materials<\/td><td>-14.10%<\/td><td>16.6<\/td><\/tr><tr><td>Real Estate<\/td><td>-28.40%<\/td><td>24.2<\/td><\/tr><tr><td>Information Technology<\/td><td>-28.90%<\/td><td>28.1<\/td><\/tr><tr><td>Consumer Discretionary<\/td><td>-37.60%<\/td><td>33.2<\/td><\/tr><tr><td>Communication Services<\/td><td>-40.40%<\/td><td>20.8<\/td><\/tr><tr><td><strong>S&amp;P 500<\/strong><\/td><td><strong>-19.40%<\/strong><\/td><td><strong>21.4<\/strong><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<h2 class=\"wp-block-heading\"><span class=\"ez-toc-section\" id=\"Market_value_loss_list\"><\/span>Market value loss list<span class=\"ez-toc-section-end\"><\/span><\/h2>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Ticker<\/td><td>Vale loss ($ billion)<\/td><td>2022 performance<\/td><\/tr><tr><td>AAPL<\/td><td>-$846<\/td><td>-26.80%<\/td><\/tr><tr><td>AMZN<\/td><td>-$834<\/td><td>-49.60%<\/td><\/tr><tr><td>MSFT<\/td><td>-$737<\/td><td>-28.70%<\/td><\/tr><tr><td>TSLA<\/td><td>-$672<\/td><td>-65.00%<\/td><\/tr><tr><td>META<\/td><td>-$464<\/td><td>-64.20%<\/td><\/tr><tr><td>NVDA<\/td><td>-$376<\/td><td>-50.30%<\/td><\/tr><tr><td>PYPL<\/td><td>-$140<\/td><td>-62.20%<\/td><\/tr><tr><td>NFLX<\/td><td>-$136<\/td><td>-51.10%<\/td><\/tr><tr><td>DIS<\/td><td>-$123<\/td><td>-43.90%<\/td><\/tr><tr><td>CRM<\/td><td>-$118<\/td><td>-47.80%<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-image size-full\"><img loading=\"lazy\" decoding=\"async\" width=\"118\" height=\"116\" src=\"https:\/\/www.granitefirm.com\/blog\/us\/wp-content\/uploads\/sites\/2\/2023\/01\/SP-500-commoninja.com-1600x1200-1.jpg\" alt=\"S&amp;P 500\" class=\"wp-image-17047\"\/><\/figure>\n\n\n\n<h2 class=\"wp-block-heading\"><span class=\"ez-toc-section\" id=\"Related_articles\"><\/span>Related articles<span class=\"ez-toc-section-end\"><\/span><\/h2>\n\n\n\n<ul class=\"wp-block-list\">\n<li>&#8220;<a href=\"https:\/\/www.granitefirm.com\/blog\/us\/2023\/01\/02\/sp-500-next-year-return\/\">S&amp;P 500 index next year performance, based on last century record<\/a>&#8220;<\/li>\n\n\n\n<li>&#8220;<a href=\"https:\/\/www.granitefirm.com\/blog\/us\/2023\/11\/17\/global-stock-markets\/\">Global stock markets performance comparision over the past 30 years in a table<\/a>&#8220;<\/li>\n\n\n\n<li>&#8220;<a href=\"https:\/\/www.granitefirm.com\/blog\/us\/2025\/01\/13\/sp-500-bull-return-in-a-row\/\">S&amp;P 500 bull return in a row, what will happen next, based on past century data<\/a>&#8220;<\/li>\n\n\n\n<li>&#8220;<a href=\"https:\/\/www.granitefirm.com\/blog\/us\/2023\/01\/31\/buffett-return-rate\/\">Return rate comparison among Buffett portfolio, Berkshire stock price, S&amp;P 500 over the years<\/a>&#8220;<\/li>\n\n\n\n<li>&#8220;<a href=\"https:\/\/www.granitefirm.com\/blog\/us\/2023\/01\/08\/2022-sp-500-constitutent-stock-performance\/\">2022 S&amp;P 500 Constitutent Stocks Performance<\/a>&#8220;<\/li>\n\n\n\n<li>&#8220;<a href=\"https:\/\/www.granitefirm.com\/blog\/us\/2022\/12\/29\/procter-gamble-pg\/\">Stocks Better than the S&amp;P 500, Procter &amp; Gamble (P&amp;G) <\/a><\/li>\n\n\n\n<li>&#8220;<a href=\"https:\/\/www.granitefirm.com\/blog\/us\/2022\/10\/23\/sp-500-vs-nasdaq-100-index\/\" target=\"_blank\" rel=\"noreferrer noopener\">S&amp;P 500 vs. Nasdaq 100 index, how to choose a market index?<\/a>&#8220;<\/li>\n\n\n\n<li>&#8220;<a href=\"https:\/\/www.granitefirm.com\/blog\/us\/2022\/07\/25\/stock-worth-holding-forever\/\" target=\"_blank\" rel=\"noreferrer noopener\">S&amp;P 500 index, the only stock worth holding forever<\/a>&#8220;<\/li>\n\n\n\n<li>&#8220;<a href=\"https:\/\/www.granitefirm.com\/blog\/us\/2022\/09\/11\/sp-500-index-querier\/\" target=\"_blank\" rel=\"noreferrer noopener\">Querier to Annualized rate of return for S&amp;P 500 Index<\/a>&#8220;<\/li>\n\n\n\n<li>&#8220;<a href=\"https:\/\/www.granitefirm.com\/blog\/us\/2022\/10\/31\/14481\/\">S&amp;P 500 P\/E ratio has been rising in the past century, S&amp;P 500 PE Ratio and Average Querier<\/a>&#8220;<\/li>\n\n\n\n<li>&#8220;<a href=\"https:\/\/www.granitefirm.com\/blog\/us\/2022\/08\/11\/a-table-comparing-index\/\" target=\"_blank\" rel=\"noreferrer noopener\">A table comparing S&amp;P 500, Nasdaq, Dow Jones, Philadelphia Semiconductor Index over the years since its inception and annualized returns<\/a>&#8220;<\/li>\n\n\n\n<li>&#8220;<a href=\"https:\/\/www.granitefirm.com\/blog\/us\/2022\/07\/25\/stock-worth-holding-forever\/\" target=\"_blank\" rel=\"noreferrer noopener\">Investors should care annualized rate of return (IRR), How to calculate?<\/a>&#8220;<\/li>\n\n\n\n<li>&#8220;<a href=\"https:\/\/www.granitefirm.com\/blog\/us\/2021\/12\/04\/u-should-invest-etfs\/\" target=\"_blank\" rel=\"noreferrer noopener\">Why most investors should invest ETFs tracking broad market?<\/a>&#8220;<\/li>\n\n\n\n<li>&#8220;<a href=\"https:\/\/www.granitefirm.com\/blog\/us\/2022\/02\/08\/etfs-tracking-us-market\/\" target=\"_blank\" rel=\"noreferrer noopener\">US issued ETFs tracking US market is your best bet<\/a>&#8220;<\/li>\n\n\n\n<li>&#8220;<a href=\"https:\/\/www.granitefirm.com\/blog\/us\/2021\/12\/13\/top-10-etfs\/\" target=\"_blank\" rel=\"noreferrer noopener\">Top 10 ETFs and important major US stock market index<\/a>&#8220;<\/li>\n\n\n\n<li>&#8220;<a href=\"https:\/\/www.granitefirm.com\/blog\/us\/2022\/03\/26\/disadvantages-of-etf\/\" target=\"_blank\" rel=\"noreferrer noopener\">Disadvantages of ETF investment<\/a>&#8220;<\/li>\n\n\n\n<li>&#8220;<a href=\"https:\/\/www.granitefirm.com\/blog\/us\/2022\/01\/06\/any-reason-to-buy-mutual-fund\/\" target=\"_blank\" rel=\"noreferrer noopener\">Any strong reason to buy mutual fund?<\/a>&#8220;<\/li>\n<\/ul>\n\n\n\n<p><em>Disclaimer<\/em><\/p>\n\n\n\n<ul class=\"wp-block-list\">\n<li><em>The content of this site is the author\u2019s personal opinions and is for reference only. I am not responsible for the correctness, opinions, and immediacy of the content and information of the article. Readers must make their own judgments.<\/em><\/li>\n\n\n\n<li><em>I shall not be liable for any damages or other legal liabilities for the direct or indirect losses caused by the readers&#8217; direct or indirect reliance on and reference to the information on this site, or all the responsibilities arising therefrom, as a result of any investment behavior.<\/em><\/li>\n<\/ul>\n","protected":false},"excerpt":{"rendered":"<p>2022 S&#038;P 500 Constitutent Stock Performance, deep dive<\/p>\n","protected":false},"author":1,"featured_media":17047,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[46,1424],"tags":[],"class_list":["post-17045","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-market-index","category-historical-statistic"],"_links":{"self":[{"href":"https:\/\/www.granitefirm.com\/blog\/us\/wp-json\/wp\/v2\/posts\/17045","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.granitefirm.com\/blog\/us\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.granitefirm.com\/blog\/us\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.granitefirm.com\/blog\/us\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.granitefirm.com\/blog\/us\/wp-json\/wp\/v2\/comments?post=17045"}],"version-history":[{"count":18,"href":"https:\/\/www.granitefirm.com\/blog\/us\/wp-json\/wp\/v2\/posts\/17045\/revisions"}],"predecessor-version":[{"id":33402,"href":"https:\/\/www.granitefirm.com\/blog\/us\/wp-json\/wp\/v2\/posts\/17045\/revisions\/33402"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.granitefirm.com\/blog\/us\/wp-json\/wp\/v2\/media\/17047"}],"wp:attachment":[{"href":"https:\/\/www.granitefirm.com\/blog\/us\/wp-json\/wp\/v2\/media?parent=17045"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.granitefirm.com\/blog\/us\/wp-json\/wp\/v2\/categories?post=17045"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.granitefirm.com\/blog\/us\/wp-json\/wp\/v2\/tags?post=17045"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}